시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.01.15 |
41,000 |
800 |
-1.92% |
545,943 |
22,545,950,400 |
| 2024.01.12 |
41,800 |
250 |
-0.60% |
2,426,271 |
105,018,091,300 |
| 2024.01.11 |
42,050 |
2,400 |
+6.05% |
1,044,747 |
42,778,152,350 |
| 2024.01.10 |
39,650 |
800 |
-1.98% |
648,825 |
25,688,683,300 |
| 2024.01.09 |
40,450 |
1,100 |
-2.65% |
838,674 |
34,532,860,850 |
| 2024.01.08 |
41,550 |
300 |
+0.72% |
358,946 |
14,801,995,400 |
| 2024.01.05 |
41,250 |
850 |
-2.02% |
622,089 |
25,754,392,250 |
| 2024.01.04 |
42,100 |
350 |
+0.83% |
1,013,225 |
42,556,360,350 |
| 2024.01.03 |
41,750 |
300 |
+0.72% |
1,046,003 |
43,021,534,850 |
| 2024.01.02 |
41,450 |
2,750 |
+7.10% |
2,074,867 |
84,994,012,600 |