시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.12 |
46,950 |
1,000 |
-2.09% |
1,194,599 |
57,024,214,350 |
| 2024.04.11 |
47,950 |
1,450 |
+3.11% |
1,286,465 |
61,476,787,650 |
| 2024.04.09 |
46,500 |
200 |
+0.43% |
709,980 |
32,787,763,850 |
| 2024.04.08 |
46,300 |
2,150 |
-4.44% |
1,200,006 |
56,600,860,600 |
| 2024.04.05 |
48,450 |
450 |
+0.93% |
1,215,456 |
58,295,801,850 |
| 2024.04.04 |
48,000 |
850 |
+1.80% |
1,637,953 |
79,154,546,150 |
| 2024.04.03 |
47,150 |
1,800 |
-3.68% |
1,429,093 |
68,120,555,850 |
| 2024.04.02 |
48,950 |
1,150 |
-2.30% |
2,696,819 |
132,594,830,800 |
| 2024.04.01 |
50,100 |
1,850 |
+3.83% |
3,394,177 |
168,464,589,800 |
| 2024.03.29 |
48,250 |
1,650 |
+3.54% |
5,028,578 |
242,223,239,800 |