| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.08 | 3,735 | 30 | +0.80% | 62,530 | 232,207,805 |
| 2024.05.07 | 3,705 | 15 | +0.40% | 59,270 | 219,301,755 |
| 2024.05.03 | 3,690 | 75 | -2.00% | 116,400 | 431,278,150 |
| 2024.05.02 | 3,765 | 40 | +1.07% | 73,717 | 276,031,685 |
| 2024.04.30 | 3,725 | 30 | +0.81% | 84,812 | 315,630,410 |
| 2024.04.29 | 3,695 | 80 | +2.21% | 85,514 | 314,761,015 |
| 2024.04.26 | 3,615 | 15 | +0.41% | 45,050 | 161,171,040 |
| 2024.04.25 | 3,600 | 40 | -1.10% | 90,090 | 324,620,190 |
| 2024.04.24 | 3,640 | 40 | +1.11% | 47,663 | 172,965,765 |
| 2024.04.23 | 3,600 | 35 | +0.98% | 51,564 | 184,880,270 |