시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2023.12.26 |
49,100 |
350 |
-0.71% |
257,951 |
12,703,399,400 |
| 2023.12.22 |
49,450 |
0 |
0.00% |
272,021 |
13,507,056,250 |
| 2023.12.21 |
49,450 |
200 |
+0.40% |
460,864 |
22,845,686,750 |
| 2023.12.20 |
49,250 |
1,150 |
+2.39% |
542,003 |
26,508,671,500 |
| 2023.12.19 |
48,100 |
150 |
-0.32% |
288,596 |
13,919,302,350 |
| 2023.12.18 |
48,250 |
500 |
+1.04% |
340,057 |
16,348,262,850 |
| 2023.12.15 |
47,750 |
500 |
+1.05% |
373,321 |
17,787,109,350 |
| 2023.12.14 |
47,250 |
50 |
-0.11% |
402,486 |
19,066,109,350 |
| 2023.12.13 |
47,300 |
0 |
0.00% |
327,542 |
15,606,946,950 |
| 2023.12.12 |
47,300 |
150 |
-0.32% |
546,109 |
25,758,554,700 |