시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.27 |
51,000 |
100 |
+0.19% |
436,244 |
22,070,276,000 |
| 2024.03.26 |
50,900 |
600 |
+1.19% |
630,902 |
31,892,241,300 |
| 2024.03.25 |
50,300 |
0 |
0.00% |
540,718 |
27,254,429,800 |
| 2024.03.22 |
50,300 |
350 |
+0.70% |
838,067 |
42,255,969,000 |
| 2024.03.21 |
49,950 |
150 |
+0.30% |
629,050 |
31,349,876,400 |
| 2024.03.20 |
49,800 |
300 |
-0.60% |
604,170 |
30,116,995,300 |
| 2024.03.19 |
50,100 |
1,000 |
-1.96% |
693,890 |
34,802,834,900 |
| 2024.03.18 |
51,100 |
0 |
0.00% |
422,591 |
21,642,351,500 |
| 2024.03.15 |
51,100 |
800 |
-1.55% |
650,539 |
33,259,278,100 |
| 2024.03.14 |
51,900 |
0 |
0.00% |
770,096 |
40,296,631,300 |