시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.13 |
51,900 |
300 |
-0.58% |
370,931 |
19,372,391,300 |
| 2024.03.12 |
52,200 |
1,100 |
-2.07% |
490,775 |
25,644,608,700 |
| 2024.03.11 |
53,300 |
0 |
0.00% |
917,809 |
49,741,279,600 |
| 2024.03.08 |
53,300 |
500 |
+0.94% |
434,605 |
22,992,903,400 |
| 2024.03.07 |
52,800 |
1,100 |
-2.05% |
554,646 |
29,291,827,700 |
| 2024.03.06 |
53,900 |
2,900 |
+5.68% |
938,329 |
49,573,243,400 |
| 2024.03.05 |
51,000 |
200 |
+0.39% |
291,734 |
14,856,819,700 |
| 2024.03.04 |
50,800 |
500 |
-0.98% |
535,821 |
27,186,940,100 |
| 2024.02.29 |
51,300 |
1,200 |
-2.29% |
697,082 |
35,744,871,800 |
| 2024.02.28 |
52,500 |
700 |
-1.32% |
663,553 |
35,067,725,400 |