시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.02.27 |
53,200 |
100 |
+0.18% |
569,147 |
30,418,008,500 |
| 2024.02.26 |
53,100 |
400 |
-0.75% |
488,473 |
25,993,303,500 |
| 2024.02.23 |
53,500 |
500 |
-0.93% |
398,496 |
21,325,086,000 |
| 2024.02.22 |
54,000 |
800 |
+1.50% |
754,473 |
40,689,862,300 |
| 2024.02.21 |
53,200 |
0 |
0.00% |
391,065 |
20,705,817,400 |
| 2024.02.20 |
53,200 |
200 |
-0.38% |
549,985 |
29,290,859,900 |
| 2024.02.19 |
53,400 |
2,100 |
+4.09% |
672,717 |
35,517,748,200 |
| 2024.02.16 |
51,300 |
300 |
-0.59% |
394,937 |
20,329,610,000 |
| 2024.02.15 |
51,600 |
700 |
-1.34% |
430,191 |
22,290,334,700 |
| 2024.02.14 |
52,300 |
1,200 |
+2.34% |
858,716 |
44,527,679,400 |