시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.04.18 |
6,670 |
250 |
+3.89% |
81,397 |
536,444,080 |
| 2024.04.17 |
6,420 |
230 |
+3.71% |
120,993 |
759,983,280 |
| 2024.04.16 |
6,190 |
330 |
-5.07% |
130,625 |
824,411,030 |
| 2024.04.15 |
6,520 |
290 |
-4.26% |
103,185 |
683,091,820 |
| 2024.04.12 |
6,810 |
90 |
+1.33% |
87,961 |
605,784,440 |
| 2024.04.11 |
6,720 |
110 |
-1.62% |
80,670 |
542,381,760 |
| 2024.04.09 |
6,830 |
210 |
+3.17% |
89,649 |
618,939,440 |
| 2024.04.08 |
6,620 |
180 |
-2.65% |
76,618 |
510,679,180 |
| 2024.04.05 |
6,800 |
110 |
-1.60% |
98,179 |
681,279,090 |
| 2024.04.04 |
6,910 |
140 |
-1.99% |
91,433 |
632,637,430 |