½Ã°£º° ½Ã¼¼
³¯Â¥ |
ÇöÀç°¡ |
ÀüÀϺñ |
µî¶ô·ü |
°Å·¡·®(õÁÖ) |
°Å·¡´ë±Ý(¹é¸¸) |
2024.01.22 |
7,480 |
230 |
-2.99% |
59,669 |
450,159,320 |
2024.01.19 |
7,710 |
20 |
-0.26% |
59,213 |
458,755,030 |
2024.01.18 |
7,730 |
270 |
+3.61% |
95,927 |
739,782,310 |
2024.01.17 |
7,460 |
190 |
-2.49% |
81,183 |
609,386,500 |
2024.01.16 |
7,650 |
190 |
+2.54% |
104,013 |
787,633,000 |
2024.01.15 |
7,460 |
110 |
-1.46% |
74,819 |
561,861,640 |
2024.01.12 |
7,570 |
60 |
+0.79% |
155,288 |
1,181,328,080 |
2024.01.11 |
7,510 |
10 |
-0.14% |
97,220 |
731,575,680 |
2024.01.10 |
7,520 |
110 |
-1.45% |
122,807 |
917,492,640 |
2024.01.09 |
7,630 |
510 |
+7.16% |
247,512 |
1,855,471,630 |