| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.20 | 6,590 | 80 | +1.22% | 36,947 | 242,341,720 |
| 2024.03.19 | 6,510 | 0 | 0.00% | 59,368 | 393,740,060 |
| 2024.03.18 | 6,510 | 10 | +0.15% | 39,666 | 256,027,070 |
| 2024.03.15 | 6,500 | 70 | -1.07% | 35,932 | 233,138,730 |
| 2024.03.14 | 6,570 | 40 | -0.61% | 23,625 | 155,587,590 |
| 2024.03.13 | 6,610 | 50 | +0.76% | 41,006 | 269,547,440 |
| 2024.03.12 | 6,560 | 30 | +0.45% | 39,723 | 259,033,690 |
| 2024.03.11 | 6,530 | 40 | +0.61% | 32,537 | 212,323,400 |
| 2024.03.08 | 6,490 | 70 | +1.09% | 24,138 | 155,769,860 |
| 2024.03.07 | 6,420 | 90 | -1.39% | 53,274 | 342,836,130 |