시간별 시세
| 날짜 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 2024.03.06 |
6,510 |
60 |
+0.93% |
71,350 |
455,358,200 |
| 2024.03.05 |
6,450 |
240 |
-3.59% |
135,903 |
882,908,690 |
| 2024.03.04 |
6,690 |
10 |
-0.15% |
42,077 |
280,077,600 |
| 2024.02.29 |
6,700 |
80 |
-1.18% |
73,164 |
489,803,380 |
| 2024.02.28 |
6,780 |
30 |
-0.45% |
41,466 |
280,116,990 |
| 2024.02.27 |
6,810 |
0 |
0.00% |
67,243 |
456,145,630 |
| 2024.02.26 |
6,810 |
50 |
-0.73% |
50,758 |
346,764,250 |
| 2024.02.23 |
6,860 |
140 |
-2.00% |
138,197 |
956,408,800 |
| 2024.02.22 |
7,000 |
10 |
-0.15% |
44,194 |
310,950,300 |
| 2024.02.21 |
7,010 |
150 |
-2.10% |
61,925 |
435,878,040 |