| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.04.26 | 108,710 | 5 | -0.01% | 865 | 94,029,810 |
| 2024.04.25 | 108,715 | 30 | +0.02% | 1,021 | 110,993,555 |
| 2024.04.24 | 108,685 | 20 | +0.01% | 589 | 64,010,895 |
| 2024.04.23 | 108,665 | 10 | -0.01% | 460 | 49,990,070 |
| 2024.04.22 | 108,675 | 15 | -0.02% | 558 | 60,638,370 |
| 2024.04.19 | 108,690 | 20 | +0.01% | 2,158 | 234,549,485 |
| 2024.04.18 | 108,670 | 40 | +0.03% | 2,011 | 218,529,915 |
| 2024.04.17 | 108,630 | 0 | 0.00% | 699 | 75,934,060 |
| 2024.04.16 | 108,630 | 5 | -0.01% | 5,553 | 603,186,600 |
| 2024.04.15 | 108,635 | 5 | +0.00% | 760 | 82,563,455 |