| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.03.12 | 108,305 | 0 | 0.00% | 274 | 29,675,900 |
| 2024.03.11 | 108,305 | 30 | +0.02% | 2,521 | 273,036,375 |
| 2024.03.08 | 108,275 | 15 | +0.01% | 640 | 69,291,275 |
| 2024.03.07 | 108,260 | 60 | +0.05% | 2,842 | 307,660,210 |
| 2024.03.06 | 108,200 | 5 | +0.00% | 642 | 69,469,360 |
| 2024.03.05 | 108,195 | 25 | +0.02% | 1,228 | 132,862,145 |
| 2024.03.04 | 108,170 | 30 | +0.02% | 1,238 | 133,906,395 |
| 2024.02.29 | 108,140 | 10 | +0.00% | 348 | 37,633,025 |
| 2024.02.28 | 108,130 | 30 | +0.02% | 540 | 58,391,375 |
| 2024.02.27 | 108,100 | 5 | -0.01% | 453 | 48,966,535 |