| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.02.08 | 108,035 | 5 | +0.00% | 3,148 | 340,071,965 |
| 2024.02.07 | 108,030 | 45 | +0.04% | 883 | 95,385,775 |
| 2024.02.06 | 107,985 | 5 | +0.00% | 2,205 | 238,069,320 |
| 2024.02.05 | 107,980 | 10 | -0.01% | 942 | 101,708,670 |
| 2024.02.02 | 107,990 | 30 | +0.02% | 1,956 | 211,217,090 |
| 2024.02.01 | 107,960 | 10 | +0.00% | 1,387 | 149,758,910 |
| 2024.01.31 | 107,950 | 30 | +0.02% | 1,064 | 114,848,705 |
| 2024.01.30 | 107,920 | 15 | +0.01% | 592 | 63,890,065 |
| 2024.01.29 | 107,905 | 10 | -0.01% | 484 | 52,227,110 |
| 2024.01.26 | 107,915 | 15 | +0.01% | 1,830 | 197,500,860 |