| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2024.05.10 | 108,875 | 5 | +0.00% | 1,221 | 132,937,790 |
| 2024.05.09 | 108,870 | 5 | +0.00% | 821 | 89,383,035 |
| 2024.05.08 | 108,865 | 30 | +0.02% | 2,579 | 280,752,430 |
| 2024.05.07 | 108,835 | 40 | +0.03% | 1,446 | 157,372,020 |
| 2024.05.03 | 108,795 | 0 | 0.00% | 699 | 76,050,435 |
| 2024.05.02 | 108,795 | 50 | +0.04% | 334 | 36,334,830 |
| 2024.04.30 | 108,745 | 20 | +0.01% | 785 | 85,359,635 |
| 2024.04.29 | 108,725 | 15 | +0.01% | 1,404 | 152,651,130 |
| 2024.04.26 | 108,710 | 5 | -0.01% | 865 | 94,029,810 |
| 2024.04.25 | 108,715 | 30 | +0.02% | 1,021 | 110,993,555 |