| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2023.12.22 | 107,460 | 10 | +0.00% | 637 | 68,449,765 |
| 2023.12.21 | 107,450 | 40 | +0.03% | 1,803 | 193,725,795 |
| 2023.12.20 | 107,410 | 10 | +0.00% | 340 | 36,516,620 |
| 2023.12.19 | 107,400 | 25 | +0.02% | 499 | 53,589,915 |
| 2023.12.18 | 107,375 | 15 | -0.02% | 678 | 72,808,095 |
| 2023.12.15 | 107,390 | 100 | +0.09% | 1,511 | 162,266,850 |
| 2023.12.14 | 107,290 | 75 | +0.06% | 501 | 53,751,360 |
| 2023.12.13 | 107,215 | 10 | +0.00% | 496 | 53,177,075 |
| 2023.12.12 | 107,205 | 10 | +0.00% | 1,751 | 187,713,705 |
| 2023.12.11 | 107,195 | 10 | +0.00% | 911 | 97,650,275 |