| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2021.12.13 | 8,875 | 20 | -0.22% | 2 | 17,750 |
| 2021.12.10 | 8,895 | 30 | +0.34% | 3 | 26,655 |
| 2021.12.09 | 8,865 | 15 | -0.17% | 2 | 17,750 |
| 2021.12.08 | 8,880 | 0 | 0.00% | 0 | 0 |
| 2021.12.07 | 8,880 | 15 | +0.17% | 2 | 17,740 |
| 2021.12.06 | 8,865 | 0 | 0.00% | 0 | 0 |
| 2021.12.03 | 8,865 | 0 | 0.00% | 0 | 0 |
| 2021.12.02 | 8,865 | 0 | 0.00% | 0 | 0 |
| 2021.12.01 | 8,865 | 35 | +0.40% | 2 | 17,665 |
| 2021.11.30 | 8,830 | 15 | -0.17% | 1 | 8,830 |