| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2021.08.13 | 8,635 | 5 | +0.06% | 0 | 0 |
| 2021.08.12 | 8,630 | 0 | 0.00% | 0 | 0 |
| 2021.08.11 | 8,630 | 0 | 0.00% | 0 | 0 |
| 2021.08.10 | 8,630 | 0 | 0.00% | 0 | 0 |
| 2021.08.09 | 8,630 | 5 | +0.06% | 1 | 8,630 |
| 2021.08.06 | 8,625 | 0 | 0.00% | 0 | 0 |
| 2021.08.05 | 8,625 | 0 | 0.00% | 0 | 0 |
| 2021.08.04 | 8,625 | 5 | +0.06% | 0 | 0 |
| 2021.08.03 | 8,620 | 5 | +0.06% | 38 | 327,560 |
| 2021.08.02 | 8,615 | 15 | +0.17% | 0 | 0 |