| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2021.11.01 | 8,785 | 5 | +0.06% | 0 | 0 |
| 2021.10.29 | 8,780 | 10 | -0.11% | 0 | 0 |
| 2021.10.28 | 8,790 | 0 | 0.00% | 0 | 0 |
| 2021.10.27 | 8,790 | 5 | +0.06% | 0 | 0 |
| 2021.10.26 | 8,785 | 0 | 0.00% | 0 | 0 |
| 2021.10.25 | 8,785 | 10 | +0.11% | 0 | 0 |
| 2021.10.22 | 8,775 | 5 | +0.06% | 0 | 0 |
| 2021.10.21 | 8,770 | 5 | +0.06% | 0 | 0 |
| 2021.10.20 | 8,765 | 0 | 0.00% | 0 | 0 |
| 2021.10.19 | 8,765 | 10 | +0.11% | 0 | 0 |