| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2021.08.30 | 8,655 | 10 | +0.12% | 1 | 8,655 |
| 2021.08.27 | 8,645 | 0 | 0.00% | 0 | 0 |
| 2021.08.26 | 8,645 | 0 | 0.00% | 0 | 0 |
| 2021.08.25 | 8,645 | 0 | 0.00% | 1 | 8,645 |
| 2021.08.24 | 8,645 | 55 | +0.64% | 0 | 0 |
| 2021.08.23 | 8,590 | 50 | +0.59% | 0 | 0 |
| 2021.08.20 | 8,540 | 40 | -0.47% | 0 | 0 |
| 2021.08.19 | 8,580 | 55 | -0.64% | 0 | 0 |
| 2021.08.18 | 8,635 | 25 | +0.29% | 0 | 0 |
| 2021.08.17 | 8,610 | 25 | -0.29% | 1 | 8,610 |