| 날짜 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 2021.07.30 | 8,600 | 10 | -0.12% | 0 | 0 |
| 2021.07.29 | 8,610 | 10 | +0.12% | 0 | 0 |
| 2021.07.28 | 8,600 | 5 | -0.06% | 27 | 232,200 |
| 2021.07.27 | 8,605 | 5 | -0.06% | 30 | 258,150 |
| 2021.07.26 | 8,610 | 0 | 0.00% | 30 | 258,300 |
| 2021.07.23 | 8,610 | 5 | +0.06% | 26 | 223,860 |
| 2021.07.22 | 8,605 | 5 | +0.06% | 200 | 1,721,000 |
| 2021.07.21 | 8,600 | 5 | +0.06% | 200 | 1,720,000 |
| 2021.07.20 | 8,595 | 5 | -0.06% | 0 | 0 |
| 2021.07.19 | 8,600 | 5 | -0.06% | 0 | 0 |