| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.18 | 109,630 | 5 | +0.00% | 7,276.00 | 797,722,730 |
| 12.16 | 109,645 | 20 | +0.01% | 6,816.00 | 747,291,285 |
| 12.13 | 109,645 | 20 | +0.01% | 6,356.00 | 696,854,585 |
| 12.10 | 109,640 | 15 | +0.01% | 6,331.00 | 694,113,460 |
| 12.07 | 109,645 | 20 | +0.01% | 6,330.00 | 694,003,820 |
| 12.05 | 109,645 | 20 | +0.01% | 6,329.00 | 693,894,175 |
| 11.58 | 109,630 | 5 | +0.00% | 6,304.00 | 691,153,050 |
| 11.57 | 109,645 | 20 | +0.01% | 6,274.00 | 687,864,150 |
| 11.56 | 109,630 | 5 | +0.00% | 6,249.00 | 685,123,025 |
| 11.55 | 109,630 | 5 | +0.00% | 6,219.00 | 681,834,125 |