| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.31 | 109,550 | 10 | +0.00% | 7,769.00 | 850,985,505 |
| 14.29 | 109,550 | 10 | +0.00% | 7,758.00 | 849,780,455 |
| 14.24 | 109,545 | 5 | +0.00% | 7,756.00 | 849,561,355 |
| 14.23 | 109,545 | 5 | +0.00% | 7,755.00 | 849,451,810 |
| 14.22 | 109,550 | 10 | +0.00% | 7,754.00 | 849,342,265 |
| 14.22 | 109,550 | 10 | +0.00% | 7,749.00 | 848,794,515 |
| 14.21 | 109,545 | 5 | +0.00% | 7,746.00 | 848,465,865 |
| 14.20 | 109,550 | 10 | +0.00% | 7,745.00 | 848,356,320 |
| 14.17 | 109,550 | 10 | +0.00% | 7,735.00 | 847,260,820 |
| 14.14 | 109,550 | 10 | +0.00% | 7,734.00 | 847,151,270 |