| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.13 | 109,530 | 10 | -0.01% | 3,515.00 | 385,004,405 |
| 10.11 | 109,535 | 5 | -0.01% | 3,447.00 | 377,556,340 |
| 10.10 | 109,530 | 10 | -0.01% | 3,446.00 | 377,446,805 |
| 10.08 | 109,530 | 10 | -0.01% | 3,378.00 | 369,998,765 |
| 10.05 | 109,530 | 10 | -0.01% | 3,310.00 | 362,550,720 |
| 10.03 | 109,530 | 10 | -0.01% | 3,242.00 | 355,102,680 |
| 10.01 | 109,545 | 5 | +0.00% | 3,174.00 | 347,654,640 |
| 10.01 | 109,530 | 10 | -0.01% | 3,124.00 | 342,177,390 |
| 10.00 | 109,545 | 5 | +0.00% | 3,056.00 | 334,729,350 |
| 09.58 | 109,530 | 10 | -0.01% | 3,024.00 | 331,223,910 |