| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.32 | 109,545 | 5 | +0.00% | 7,063.00 | 773,646,535 |
| 12.23 | 109,545 | 5 | +0.00% | 7,054.00 | 772,660,630 |
| 12.19 | 109,545 | 5 | +0.00% | 7,053.00 | 772,551,085 |
| 12.17 | 109,540 | 0 | 0.00% | 7,049.00 | 772,112,905 |
| 12.14 | 109,540 | 0 | 0.00% | 7,047.00 | 771,893,825 |
| 12.14 | 109,540 | 0 | 0.00% | 7,046.00 | 771,784,285 |
| 12.14 | 109,545 | 5 | +0.00% | 7,032.00 | 770,250,725 |
| 12.12 | 109,540 | 0 | 0.00% | 7,018.00 | 768,717,095 |
| 12.11 | 109,545 | 5 | +0.00% | 7,016.00 | 768,498,010 |
| 12.11 | 109,540 | 0 | 0.00% | 7,012.00 | 768,059,830 |