| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.04 | 109,550 | 10 | +0.00% | 8,287.00 | 907,732,130 |
| 15.04 | 109,545 | 5 | +0.00% | 8,283.00 | 907,293,930 |
| 15.02 | 109,550 | 10 | +0.00% | 8,279.00 | 906,855,750 |
| 14.58 | 109,545 | 5 | +0.00% | 8,095.00 | 886,698,550 |
| 14.57 | 109,550 | 10 | +0.00% | 8,094.00 | 886,589,005 |
| 14.52 | 109,545 | 5 | +0.00% | 8,093.00 | 886,479,455 |
| 14.51 | 109,545 | 5 | +0.00% | 8,083.00 | 885,384,005 |
| 14.49 | 109,550 | 10 | +0.00% | 8,073.00 | 884,288,555 |
| 14.48 | 109,550 | 10 | +0.00% | 8,070.00 | 883,959,905 |
| 14.45 | 109,545 | 5 | +0.00% | 8,068.00 | 883,740,805 |