시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.18 |
285,000 |
6,500 |
+2.33% |
1,548,990.00 |
443,043,073,500 |
| 15.18 |
285,500 |
7,000 |
+2.51% |
1,548,850.00 |
443,003,131,000 |
| 15.18 |
285,500 |
7,000 |
+2.51% |
1,548,685.00 |
442,956,101,500 |
| 15.18 |
285,000 |
6,500 |
+2.33% |
1,548,485.00 |
442,899,052,000 |
| 15.17 |
285,500 |
7,000 |
+2.51% |
1,547,846.00 |
442,716,900,000 |
| 15.17 |
285,000 |
6,500 |
+2.33% |
1,547,698.00 |
442,674,696,500 |
| 15.17 |
285,000 |
6,500 |
+2.33% |
1,547,477.00 |
442,611,673,500 |
| 15.17 |
285,000 |
6,500 |
+2.33% |
1,547,382.00 |
442,584,597,500 |
| 15.17 |
285,500 |
7,000 |
+2.51% |
1,547,065.00 |
442,494,251,000 |
| 15.17 |
285,500 |
7,000 |
+2.51% |
1,546,791.00 |
442,416,135,000 |