시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.14 |
245,000 |
2,000 |
-0.81% |
337,720.00 |
83,380,940,500 |
| 15.13 |
245,000 |
2,000 |
-0.81% |
337,676.00 |
83,370,154,500 |
| 15.13 |
245,000 |
2,000 |
-0.81% |
337,674.00 |
83,369,664,500 |
| 15.13 |
245,000 |
2,000 |
-0.81% |
337,646.00 |
83,362,804,500 |
| 15.13 |
245,500 |
1,500 |
-0.61% |
337,602.00 |
83,352,020,500 |
| 15.13 |
245,000 |
2,000 |
-0.81% |
337,598.00 |
83,351,038,500 |
| 15.13 |
245,500 |
1,500 |
-0.61% |
337,545.00 |
83,338,053,500 |
| 15.13 |
245,000 |
2,000 |
-0.81% |
337,478.00 |
83,321,628,000 |
| 15.12 |
245,000 |
2,000 |
-0.81% |
337,236.00 |
83,262,338,000 |
| 15.12 |
245,500 |
1,500 |
-0.61% |
337,214.00 |
83,256,948,000 |