시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.30 |
244,000 |
3,000 |
-1.22% |
406,195.00 |
100,093,217,000 |
| 15.19 |
244,500 |
2,500 |
-1.02% |
342,074.00 |
84,447,693,000 |
| 15.19 |
244,500 |
2,500 |
-1.02% |
342,002.00 |
84,430,087,000 |
| 15.19 |
245,000 |
2,000 |
-0.81% |
341,989.00 |
84,426,907,500 |
| 15.19 |
245,000 |
2,000 |
-0.81% |
341,798.00 |
84,380,150,000 |
| 15.19 |
245,000 |
2,000 |
-0.81% |
341,620.00 |
84,336,602,000 |
| 15.19 |
244,500 |
2,500 |
-1.02% |
341,509.00 |
84,309,438,000 |
| 15.19 |
245,000 |
2,000 |
-0.81% |
341,322.00 |
84,263,684,000 |
| 15.18 |
245,000 |
2,000 |
-0.81% |
340,729.00 |
84,118,388,000 |
| 15.18 |
245,000 |
2,000 |
-0.81% |
340,593.00 |
84,085,065,500 |