시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.17 |
245,500 |
1,500 |
-0.61% |
339,071.00 |
83,712,083,500 |
| 15.16 |
245,000 |
2,000 |
-0.81% |
338,925.00 |
83,676,296,000 |
| 15.16 |
245,000 |
2,000 |
-0.81% |
338,877.00 |
83,664,531,000 |
| 15.16 |
245,500 |
1,500 |
-0.61% |
338,808.00 |
83,647,604,500 |
| 15.16 |
245,500 |
1,500 |
-0.61% |
338,798.00 |
83,645,149,500 |
| 15.16 |
245,000 |
2,000 |
-0.81% |
338,667.00 |
83,613,014,500 |
| 15.16 |
245,000 |
2,000 |
-0.81% |
338,645.00 |
83,607,624,500 |
| 15.16 |
245,500 |
1,500 |
-0.61% |
338,641.00 |
83,606,644,500 |
| 15.15 |
245,000 |
2,000 |
-0.81% |
338,600.00 |
83,596,599,000 |
| 15.15 |
245,000 |
2,000 |
-0.81% |
338,530.00 |
83,579,418,000 |