시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.11 |
245,000 |
2,000 |
-0.81% |
336,619.00 |
83,111,113,000 |
| 15.11 |
245,000 |
2,000 |
-0.81% |
336,388.00 |
83,054,489,500 |
| 15.10 |
245,000 |
2,000 |
-0.81% |
336,384.00 |
83,053,509,500 |
| 15.10 |
245,500 |
1,500 |
-0.61% |
336,381.00 |
83,052,774,500 |
| 15.10 |
245,000 |
2,000 |
-0.81% |
336,219.00 |
83,013,037,000 |
| 15.10 |
245,000 |
2,000 |
-0.81% |
336,183.00 |
83,004,217,000 |
| 15.10 |
245,500 |
1,500 |
-0.61% |
336,109.00 |
82,986,087,000 |
| 15.10 |
245,000 |
2,000 |
-0.81% |
336,081.00 |
82,979,215,500 |
| 15.10 |
245,000 |
2,000 |
-0.81% |
335,997.00 |
82,958,630,500 |
| 15.09 |
245,500 |
1,500 |
-0.61% |
335,931.00 |
82,942,460,500 |