| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 19,770 | 20 | -0.11% | 462.00 | 9,147,700 |
| 09.18 | 19,780 | 10 | -0.06% | 461.00 | 9,127,930 |
| 09.18 | 19,790 | 0 | 0.00% | 440.00 | 8,712,550 |
| 09.16 | 19,800 | 10 | +0.05% | 381.00 | 7,544,810 |
| 09.15 | 19,800 | 10 | +0.05% | 376.00 | 7,445,810 |
| 09.14 | 19,810 | 20 | +0.10% | 374.00 | 7,406,210 |
| 09.12 | 19,800 | 10 | +0.05% | 372.00 | 7,366,600 |
| 09.10 | 19,790 | 0 | 0.00% | 366.00 | 7,247,800 |
| 09.08 | 19,870 | 80 | +0.40% | 364.00 | 7,208,220 |
| 09.02 | 19,880 | 90 | +0.45% | 362.00 | 7,168,480 |