| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.19 | 20,600 | 100 | -0.49% | 30,383.00 | 621,713,550 |
| 14.19 | 20,600 | 100 | -0.49% | 30,347.00 | 620,971,950 |
| 14.18 | 20,600 | 100 | -0.49% | 30,325.00 | 620,518,750 |
| 14.16 | 20,650 | 50 | -0.25% | 30,303.00 | 620,065,550 |
| 14.16 | 20,600 | 100 | -0.49% | 30,264.00 | 619,260,200 |
| 14.15 | 20,650 | 50 | -0.25% | 30,259.00 | 619,157,200 |
| 14.13 | 20,600 | 100 | -0.49% | 30,249.00 | 618,950,700 |
| 14.11 | 20,650 | 50 | -0.25% | 30,204.00 | 618,023,700 |
| 14.11 | 20,600 | 100 | -0.49% | 30,170.00 | 617,321,600 |
| 14.10 | 20,650 | 50 | -0.25% | 30,160.00 | 617,115,600 |