| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.41 | 20,650 | 50 | -0.25% | 31,011.00 | 634,679,900 |
| 14.41 | 20,650 | 50 | -0.25% | 31,005.00 | 634,556,000 |
| 14.40 | 20,650 | 50 | -0.25% | 30,989.00 | 634,225,600 |
| 14.40 | 20,650 | 50 | -0.25% | 30,986.00 | 634,163,650 |
| 14.38 | 20,650 | 50 | -0.25% | 30,964.00 | 633,709,350 |
| 14.37 | 20,650 | 50 | -0.25% | 30,942.00 | 633,255,050 |
| 14.36 | 20,650 | 50 | -0.25% | 30,920.00 | 632,800,750 |
| 14.35 | 20,650 | 50 | -0.25% | 30,897.00 | 632,325,800 |
| 14.34 | 20,650 | 50 | -0.25% | 30,875.00 | 631,871,500 |
| 14.34 | 20,700 | 0 | 0.00% | 30,840.00 | 631,148,750 |