| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 20,400 | 300 | -1.45% | 38,146.00 | 780,726,250 |
| 15.19 | 20,650 | 50 | -0.25% | 36,208.00 | 741,191,050 |
| 15.18 | 20,600 | 100 | -0.49% | 36,197.00 | 740,964,400 |
| 15.17 | 20,500 | 200 | -0.97% | 36,196.00 | 740,943,800 |
| 15.17 | 20,600 | 100 | -0.49% | 36,032.00 | 737,581,250 |
| 15.15 | 20,600 | 100 | -0.49% | 36,009.00 | 737,107,450 |
| 15.14 | 20,600 | 100 | -0.49% | 35,987.00 | 736,654,250 |
| 15.13 | 20,600 | 100 | -0.49% | 35,965.00 | 736,201,050 |
| 15.13 | 20,600 | 100 | -0.49% | 35,954.00 | 735,974,450 |
| 15.12 | 20,600 | 100 | -0.49% | 35,943.00 | 735,747,850 |