| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.24 | 20,600 | 100 | -0.49% | 30,593.00 | 626,046,350 |
| 14.24 | 20,600 | 100 | -0.49% | 30,566.00 | 625,490,150 |
| 14.24 | 20,600 | 100 | -0.49% | 30,556.00 | 625,284,150 |
| 14.23 | 20,650 | 50 | -0.25% | 30,542.00 | 624,995,750 |
| 14.23 | 20,600 | 100 | -0.49% | 30,520.00 | 624,541,450 |
| 14.22 | 20,650 | 50 | -0.25% | 30,504.00 | 624,211,850 |
| 14.21 | 20,650 | 50 | -0.25% | 30,482.00 | 623,757,550 |
| 14.21 | 20,650 | 50 | -0.25% | 30,462.00 | 623,344,550 |
| 14.20 | 20,650 | 50 | -0.25% | 30,440.00 | 622,890,250 |
| 14.20 | 20,600 | 100 | -0.49% | 30,390.00 | 621,857,750 |