| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.00 | 4,715 | 5 | +0.10% | 64,947.00 | 306,709,795 |
| 14.59 | 4,720 | 10 | +0.21% | 64,898.00 | 306,478,760 |
| 14.58 | 4,725 | 15 | +0.31% | 64,867.00 | 306,332,440 |
| 14.56 | 4,730 | 20 | +0.42% | 64,866.00 | 306,327,715 |
| 14.55 | 4,735 | 25 | +0.53% | 64,566.00 | 304,908,715 |
| 14.54 | 4,740 | 30 | +0.63% | 64,565.00 | 304,903,980 |
| 14.51 | 4,715 | 5 | +0.10% | 64,564.00 | 304,899,240 |
| 14.51 | 4,740 | 30 | +0.63% | 64,510.00 | 304,644,630 |
| 14.49 | 4,740 | 30 | +0.63% | 64,135.00 | 302,867,130 |
| 14.49 | 4,740 | 30 | +0.63% | 64,072.00 | 302,568,510 |