| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 4,980 | 10 | -0.21% | 140,918.00 | 694,800,015 |
| 15.19 | 4,970 | 20 | -0.41% | 137,276.00 | 676,662,855 |
| 15.19 | 4,960 | 30 | -0.61% | 137,201.00 | 676,290,105 |
| 15.19 | 4,960 | 30 | -0.61% | 137,153.00 | 676,052,025 |
| 15.19 | 4,960 | 30 | -0.61% | 137,146.00 | 676,017,305 |
| 15.19 | 4,970 | 20 | -0.41% | 137,143.00 | 676,002,425 |
| 15.18 | 4,970 | 20 | -0.41% | 137,141.00 | 675,992,485 |
| 15.18 | 4,980 | 10 | -0.21% | 137,041.00 | 675,495,485 |
| 15.17 | 4,970 | 20 | -0.41% | 136,841.00 | 674,501,225 |
| 15.16 | 4,970 | 20 | -0.41% | 136,840.00 | 674,496,255 |