| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 14.55 | 4,980 | 10 | -0.21% | 129,399.00 | 637,583,315 |
| 14.55 | 4,960 | 30 | -0.61% | 129,149.00 | 636,338,315 |
| 14.55 | 4,980 | 10 | -0.21% | 128,948.00 | 635,341,355 |
| 14.54 | 4,960 | 30 | -0.61% | 128,444.00 | 632,836,065 |
| 14.52 | 4,960 | 30 | -0.61% | 128,443.00 | 632,831,105 |
| 14.52 | 4,970 | 20 | -0.41% | 128,299.00 | 632,116,865 |
| 14.52 | 4,970 | 20 | -0.41% | 128,298.00 | 632,111,895 |
| 14.52 | 4,965 | 25 | -0.51% | 128,297.00 | 632,106,925 |
| 14.50 | 4,960 | 30 | -0.61% | 127,003.00 | 625,682,225 |
| 14.50 | 4,965 | 25 | -0.51% | 127,001.00 | 625,672,305 |