| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.07 | 4,980 | 10 | -0.21% | 134,161.00 | 661,191,610 |
| 15.07 | 4,960 | 30 | -0.61% | 134,059.00 | 660,683,650 |
| 15.07 | 4,960 | 30 | -0.61% | 134,029.00 | 660,534,750 |
| 15.06 | 4,970 | 20 | -0.41% | 133,816.00 | 659,478,170 |
| 15.06 | 4,955 | 35 | -0.71% | 133,815.00 | 659,473,200 |
| 15.05 | 4,955 | 35 | -0.71% | 132,671.00 | 653,807,620 |
| 15.05 | 4,970 | 20 | -0.41% | 132,569.00 | 653,302,170 |
| 15.05 | 4,970 | 20 | -0.41% | 132,474.00 | 652,830,020 |
| 15.05 | 4,970 | 20 | -0.41% | 132,473.00 | 652,825,050 |
| 15.05 | 4,970 | 20 | -0.41% | 131,972.00 | 650,342,580 |