| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.38 | 5,010 | 30 | +0.60% | 31,495.00 | 157,283,780 |
| 09.38 | 5,010 | 30 | +0.60% | 31,494.00 | 157,278,770 |
| 09.37 | 5,020 | 40 | +0.80% | 31,035.00 | 154,979,180 |
| 09.37 | 5,010 | 30 | +0.60% | 31,033.00 | 154,969,140 |
| 09.36 | 5,010 | 30 | +0.60% | 30,900.00 | 154,302,810 |
| 09.36 | 5,010 | 30 | +0.60% | 30,743.00 | 153,516,240 |
| 09.36 | 5,020 | 40 | +0.80% | 30,440.00 | 151,998,210 |
| 09.36 | 5,020 | 40 | +0.80% | 30,430.00 | 151,948,010 |
| 09.36 | 5,020 | 40 | +0.80% | 30,419.00 | 151,892,790 |
| 09.36 | 5,010 | 30 | +0.60% | 30,416.00 | 151,877,740 |