시간별 시세
| 시간 |
현재가 |
전일비 |
등락률 |
거래량(천주) |
거래대금(백만) |
| 15.17 |
254,500 |
2,500 |
-0.98% |
569,798.00 |
145,910,280,500 |
| 15.17 |
254,000 |
3,000 |
-1.17% |
569,522.00 |
145,840,150,000 |
| 15.16 |
254,000 |
3,000 |
-1.17% |
569,054.00 |
145,721,253,500 |
| 15.16 |
254,000 |
3,000 |
-1.17% |
568,959.00 |
145,697,118,000 |
| 15.16 |
254,500 |
2,500 |
-0.98% |
568,881.00 |
145,677,285,000 |
| 15.16 |
254,000 |
3,000 |
-1.17% |
568,767.00 |
145,648,296,000 |
| 15.16 |
254,000 |
3,000 |
-1.17% |
568,388.00 |
145,551,876,000 |
| 15.16 |
254,500 |
2,500 |
-0.98% |
562,464.00 |
144,045,042,500 |
| 15.16 |
255,000 |
2,000 |
-0.78% |
561,874.00 |
143,894,875,000 |
| 15.15 |
255,000 |
2,000 |
-0.78% |
561,670.00 |
143,842,929,000 |