| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.30 | 19,400 | 100 | -0.52% | 645.00 | 12,515,700 |
| 11.00 | 19,400 | 100 | -0.52% | 629.00 | 12,205,300 |
| 10.30 | 19,400 | 100 | -0.52% | 250.00 | 4,852,700 |
| 10.00 | 19,430 | 70 | -0.36% | 50.00 | 972,700 |
| 09.30 | 19,450 | 50 | -0.26% | 10.00 | 195,500 |
| 09.00 | 19,650 | 150 | +0.76% | 5.00 | 98,250 |
| 08.30 | 19,500 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 19,500 | 200 | -1.02% | 1,215.00 | 23,852,770 |
| 15.00 | 19,650 | 50 | -0.26% | 831.00 | 16,364,770 |
| 14.30 | 19,650 | 50 | -0.26% | 819.00 | 16,128,970 |