| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.30 | 19,680 | 20 | -0.11% | 506.00 | 10,003,450 |
| 15.00 | 19,690 | 10 | -0.06% | 476.00 | 9,413,050 |
| 14.30 | 19,690 | 10 | -0.06% | 466.00 | 9,216,150 |
| 14.00 | 19,700 | 0 | 0.00% | 455.00 | 8,999,560 |
| 13.30 | 19,700 | 0 | 0.00% | 439.00 | 8,684,360 |
| 12.30 | 19,710 | 10 | +0.05% | 386.00 | 7,640,260 |
| 12.00 | 19,700 | 0 | 0.00% | 385.00 | 7,620,550 |
| 11.30 | 19,750 | 50 | +0.25% | 364.00 | 7,206,850 |
| 11.00 | 19,800 | 100 | +0.50% | 356.00 | 7,048,850 |
| 10.30 | 19,800 | 100 | +0.50% | 355.00 | 7,029,050 |