| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.30 | 19,800 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 19,800 | 100 | +0.50% | 389.00 | 7,670,820 |
| 15.00 | 19,800 | 100 | +0.50% | 371.00 | 7,314,420 |
| 12.30 | 19,800 | 100 | +0.50% | 316.00 | 6,225,420 |
| 11.30 | 19,820 | 120 | +0.60% | 315.00 | 6,205,620 |
| 11.00 | 19,700 | 0 | 0.00% | 314.00 | 6,185,800 |
| 10.30 | 19,700 | 0 | 0.00% | 230.00 | 4,531,000 |
| 10.00 | 19,700 | 0 | 0.00% | 147.00 | 2,895,900 |
| 09.30 | 19,700 | 0 | 0.00% | 112.00 | 2,206,400 |
| 09.00 | 19,700 | 0 | 0.00% | 1.00 | 19,700 |