| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 13.00 | 19,620 | 130 | -0.66% | 307.00 | 6,024,290 |
| 12.30 | 19,580 | 170 | -0.87% | 306.00 | 6,004,670 |
| 12.00 | 19,590 | 160 | -0.82% | 226.00 | 4,438,270 |
| 11.30 | 19,610 | 140 | -0.71% | 135.00 | 2,655,580 |
| 11.00 | 19,660 | 90 | -0.46% | 97.00 | 1,910,400 |
| 10.30 | 19,690 | 60 | -0.31% | 82.00 | 1,615,500 |
| 10.00 | 19,700 | 50 | -0.26% | 72.00 | 1,418,600 |
| 09.30 | 19,700 | 50 | -0.26% | 62.00 | 1,221,600 |
| 09.00 | 19,750 | 0 | 0.00% | 4.00 | 79,000 |
| 08.30 | 19,750 | 0 | 0.00% | 0.00 | 0 |