| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.30 | 19,550 | 20 | +0.10% | 327.00 | 6,395,100 |
| 10.00 | 19,550 | 20 | +0.10% | 314.00 | 6,140,950 |
| 09.30 | 19,550 | 20 | +0.10% | 300.00 | 5,867,250 |
| 09.00 | 19,700 | 170 | +0.87% | 15.00 | 295,500 |
| 08.30 | 19,530 | 0 | 0.00% | 0.00 | 0 |
| 15.30 | 19,530 | 220 | -1.12% | 1,208.00 | 23,617,990 |
| 15.00 | 19,530 | 220 | -1.12% | 1,045.00 | 20,434,600 |
| 14.30 | 19,700 | 50 | -0.26% | 1,015.00 | 19,848,700 |
| 14.00 | 19,690 | 60 | -0.31% | 998.00 | 19,513,800 |
| 13.30 | 19,510 | 240 | -1.22% | 953.00 | 18,627,750 |