| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 15.03 | 1,880 | 67 | +3.69% | 94,723.00 | 174,041,805 |
| 14.59 | 1,892 | 79 | +4.35% | 93,637.00 | 172,000,125 |
| 14.59 | 1,880 | 67 | +3.69% | 93,634.00 | 171,994,449 |
| 14.58 | 1,880 | 67 | +3.69% | 93,632.00 | 171,990,689 |
| 14.50 | 1,894 | 81 | +4.46% | 93,631.00 | 171,988,809 |
| 14.50 | 1,884 | 71 | +3.91% | 93,622.00 | 171,971,843 |
| 14.44 | 1,894 | 81 | +4.46% | 93,610.00 | 171,949,235 |
| 14.44 | 1,890 | 77 | +4.24% | 93,586.00 | 171,904,386 |
| 14.43 | 1,876 | 63 | +3.47% | 80,331.00 | 146,945,801 |
| 14.41 | 1,876 | 63 | +3.47% | 80,151.00 | 146,608,121 |