| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 11.02 | 1,822 | 78 | -4.11% | 138,396.00 | 253,794,155 |
| 11.02 | 1,830 | 70 | -3.69% | 138,395.00 | 253,792,333 |
| 11.01 | 1,819 | 81 | -4.27% | 138,394.00 | 253,790,503 |
| 11.00 | 1,830 | 70 | -3.69% | 138,393.00 | 253,788,684 |
| 11.00 | 1,822 | 78 | -4.11% | 138,392.00 | 253,786,854 |
| 10.59 | 1,821 | 79 | -4.16% | 138,391.00 | 253,785,032 |
| 10.58 | 1,818 | 82 | -4.32% | 138,390.00 | 253,783,211 |
| 10.57 | 1,818 | 82 | -4.32% | 138,389.00 | 253,781,393 |
| 10.56 | 1,830 | 70 | -3.69% | 138,388.00 | 253,779,575 |
| 10.56 | 1,818 | 82 | -4.32% | 138,387.00 | 253,777,745 |