| 시간 | 현재가 | 전일비 | 등락률 | 거래량(천주) | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.52 | 1,817 | 83 | -4.37% | 138,313.00 | 253,643,085 |
| 10.51 | 1,823 | 77 | -4.06% | 138,311.00 | 253,639,451 |
| 10.51 | 1,812 | 88 | -4.64% | 138,251.00 | 253,530,071 |
| 10.51 | 1,824 | 76 | -4.00% | 138,224.00 | 253,480,835 |
| 10.50 | 1,823 | 77 | -4.06% | 138,073.00 | 253,205,411 |
| 10.50 | 1,812 | 88 | -4.64% | 138,072.00 | 253,203,588 |
| 10.50 | 1,824 | 76 | -4.00% | 137,876.00 | 252,846,096 |
| 10.50 | 1,811 | 89 | -4.69% | 137,849.00 | 252,796,848 |
| 10.50 | 1,823 | 77 | -4.06% | 136,744.00 | 250,794,921 |
| 10.49 | 1,822 | 78 | -4.11% | 136,422.00 | 250,207,915 |